| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 3,085 | 135 | - 4.19% | 259,135 | 809 |
| 08.01 | 3,220 | 10 | + 0.31% | 135,480 | 439 |
| 07.31 | 3,210 | 15 | + 0.47% | 75,143 | 240 |
| 07.30 | 3,195 | 30 | - 0.93% | 57,253 | 183 |
| 07.29 | 3,225 | 40 | + 1.26% | 23,411 | 75 |
| 07.26 | 3,185 | 15 | + 0.47% | 88,348 | 280 |
| 07.25 | 3,170 | 55 | - 1.71% | 177,461 | 562 |
| 07.24 | 3,225 | 25 | + 0.78% | 77,839 | 249 |
| 07.23 | 3,200 | 75 | - 2.29% | 204,205 | 659 |
| 07.22 | 3,275 | 75 | - 2.24% | 136,090 | 447 |