| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 31,000 | 4,450 | + 16.76% | 2,097,983 | 64,740 |
| 03.04 | 26,550 | 5,400 | - 16.90% | 3,125,249 | 89,160 |
| 03.03 | 31,950 | 3,050 | - 8.71% | 2,108,829 | 70,665 |
| 02.27 | 35,000 | 1,350 | - 3.71% | 1,243,701 | 43,812 |
| 02.26 | 36,350 | 400 | - 1.09% | 1,690,071 | 61,339 |
| 02.25 | 36,750 | 1,700 | + 4.85% | 3,389,583 | 123,431 |
| 02.24 | 35,050 | 1,000 | + 2.94% | 1,765,939 | 60,852 |
| 02.23 | 34,050 | 800 | - 2.30% | 1,542,339 | 53,012 |
| 02.20 | 34,850 | 1,650 | - 4.52% | 1,454,020 | 51,019 |
| 02.19 | 36,500 | 1,350 | + 3.84% | 2,119,668 | 75,167 |