일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,560	45	+ 1.79%	4,015,978	10,624
12.02	2,515	65	+ 2.65%	3,326,998	8,550
11.29	2,450	120	- 4.67%	1,155,701	2,856
11.28	2,570	90	- 3.38%	976,197	2,535
11.27	2,660	235	- 8.12%	2,311,454	6,376
11.26	2,895	115	+ 4.14%	3,143,741	8,965
11.25	2,780	5	- 0.18%	1,463,916	4,086
11.22	2,785	85	- 2.96%	4,453,238	12,905
11.21	2,870	180	+ 6.69%	28,839,619	89,552
11.20	2,690	80	+ 3.07%	1,294,205	3,362