일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,610	5	- 0.19%	2,531,097	6,708
11.18	2,615	10	+ 0.38%	1,894,142	4,964
11.15	2,605	315	+ 13.76%	20,706,978	56,806
11.14	2,290	115	- 4.78%	1,394,691	3,252
11.13	2,405	235	- 8.90%	1,643,079	4,127
11.12	2,640	155	- 5.55%	1,448,102	3,902
11.11	2,795	320	- 10.27%	2,471,919	7,077
11.08	3,115	40	- 1.27%	2,694,395	8,637
11.07	3,155	125	+ 4.13%	12,190,055	39,742
11.06	3,030	75	- 2.42%	20,046,618	66,422