일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	35,150	550	+ 1.59%	2,081,885	73,423
02.12	34,600	850	- 2.40%	1,475,155	51,081
02.11	35,450	800	- 2.21%	977,488	34,564
02.10	36,250	900	- 2.42%	1,021,489	37,822
02.09	37,150	300	- 0.80%	1,312,986	48,745
02.06	37,450	1,750	- 4.46%	809,648	29,822
02.05	39,200	2,300	- 5.54%	803,080	31,950
02.04	41,500	350	- 0.84%	774,549	32,209
02.03	41,850	2,150	+ 5.42%	882,099	36,300
02.02	39,700	2,600	- 6.15%	1,212,935	49,448