일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.05 3,105 90 - 2.82% 5,533,686 17,405
11.04 3,195 300 + 10.36% 54,187,657 169,706
11.01 2,895 665 + 29.82% 6,572,928 18,244
10.31 2,230 5 + 0.23% 152,267 339
10.30 2,225 20 - 0.89% 69,397 156
10.29 2,245 0 0.00% 85,276 190
10.28 2,245 20 + 0.90% 98,105 220
10.25 2,225 50 - 2.20% 141,715 316
10.24 2,275 55 - 2.36% 47,228 108
10.23 2,330 70 + 3.10% 113,554 260