일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.05 | 3,105 | 90 | - 2.82% | 5,533,686 | 17,405 |
11.04 | 3,195 | 300 | + 10.36% | 54,187,657 | 169,706 |
11.01 | 2,895 | 665 | + 29.82% | 6,572,928 | 18,244 |
10.31 | 2,230 | 5 | + 0.23% | 152,267 | 339 |
10.30 | 2,225 | 20 | - 0.89% | 69,397 | 156 |
10.29 | 2,245 | 0 | 0.00% | 85,276 | 190 |
10.28 | 2,245 | 20 | + 0.90% | 98,105 | 220 |
10.25 | 2,225 | 50 | - 2.20% | 141,715 | 316 |
10.24 | 2,275 | 55 | - 2.36% | 47,228 | 108 |
10.23 | 2,330 | 70 | + 3.10% | 113,554 | 260 |