| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 42,300 | 800 | - 1.86% | 1,610,197 | 69,716 |
| 01.29 | 43,100 | 1,950 | + 4.74% | 3,366,917 | 145,811 |
| 01.28 | 41,150 | 400 | + 0.98% | 1,315,000 | 54,081 |
| 01.27 | 40,750 | 400 | - 0.97% | 782,874 | 31,898 |
| 01.26 | 41,150 | 2,050 | + 5.24% | 1,989,709 | 80,914 |
| 01.23 | 39,100 | 950 | - 2.37% | 1,482,813 | 58,956 |
| 01.22 | 40,050 | 1,450 | - 3.49% | 1,403,424 | 57,217 |
| 01.21 | 41,500 | 1,350 | - 3.15% | 2,386,364 | 100,034 |
| 01.20 | 42,850 | 1,450 | - 3.27% | 2,276,532 | 97,860 |
| 01.19 | 44,300 | 1,800 | + 4.24% | 2,734,031 | 119,571 |