| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 42,500 | 100 | + 0.24% | 2,545,080 | 110,557 |
| 01.15 | 42,400 | 1,200 | + 2.91% | 2,196,413 | 92,287 |
| 01.14 | 41,200 | 2,400 | - 5.51% | 2,004,817 | 83,536 |
| 01.13 | 43,600 | 4,350 | + 11.08% | 4,508,148 | 189,256 |
| 01.12 | 39,250 | 950 | - 2.36% | 2,368,411 | 93,878 |
| 01.09 | 40,200 | 500 | - 1.23% | 1,981,212 | 80,690 |
| 01.08 | 40,700 | 1,750 | - 4.12% | 2,392,738 | 98,814 |
| 01.07 | 42,450 | 850 | - 1.96% | 2,343,066 | 100,223 |
| 01.06 | 43,300 | 450 | - 1.03% | 2,776,617 | 121,528 |
| 01.05 | 43,750 | 3,900 | - 8.19% | 4,752,613 | 211,933 |