일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,260	75	- 3.21%	117,621	268
10.21	2,335	0	0.00%	64,947	152
10.18	2,335	50	- 2.10%	105,430	248
10.17	2,385	15	- 0.63%	78,940	188
10.16	2,400	50	- 2.04%	76,781	184
10.15	2,450	35	- 1.41%	36,190	89
10.14	2,485	50	+ 2.05%	48,526	120
10.11	2,435	25	+ 1.04%	60,737	147
10.10	2,410	40	- 1.63%	72,151	175
10.08	2,450	40	- 1.61%	50,564	124