| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 43,750 | 3,900 | - 8.19% | 4,752,613 | 211,933 |
| 01.02 | 47,650 | 1,050 | - 2.16% | 4,781,164 | 230,334 |
| 12.30 | 48,700 | 950 | + 1.99% | 13,110,390 | 631,444 |
| 12.29 | 47,750 | 7,650 | + 19.08% | 19,561,014 | 893,050 |
| 12.26 | 40,100 | 4,000 | + 11.08% | 19,259,324 | 767,882 |
| 12.24 | 36,100 | 1,000 | + 2.85% | 9,539,453 | 348,680 |
| 12.23 | 35,100 | 1,400 | + 4.15% | 8,277,325 | 289,694 |
| 12.22 | 33,700 | 650 | + 1.97% | 7,678,318 | 263,803 |
| 12.19 | 33,050 | 750 | + 2.32% | 6,817,168 | 225,854 |
| 12.18 | 32,300 | 350 | + 1.10% | 7,486,111 | 244,304 |