일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,980	25	- 0.83%	36,828	110
08.16	3,005	5	+ 0.17%	41,108	124
08.14	3,000	60	+ 2.04%	52,226	156
08.13	2,940	30	- 1.01%	32,508	95
08.12	2,970	65	+ 2.24%	54,414	161
08.09	2,905	65	+ 2.29%	81,566	238
08.08	2,840	65	- 2.24%	115,001	328
08.07	2,905	55	+ 1.93%	142,107	410
08.06	2,850	105	+ 3.83%	245,969	699
08.05	2,745	340	- 11.02%	307,460	889