일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,280	470	+ 3.67%	180,785	2,396
03.19	12,810	240	- 1.84%	95,407	1,221
03.18	13,050	350	+ 2.76%	133,527	1,726
03.17	12,700	260	+ 2.09%	81,901	1,039
03.16	12,440	50	- 0.40%	87,852	1,091
03.13	12,490	250	- 1.96%	70,926	881
03.12	12,740	30	+ 0.24%	102,549	1,298
03.11	12,710	320	+ 2.58%	176,549	2,254
03.10	12,390	320	+ 2.65%	93,634	1,165
03.09	12,070	660	- 5.19%	209,790	2,491