일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,420	100	+ 1.88%	22,717	122
11.20	5,320	0	0.00%	8,131	43
11.19	5,320	10	+ 0.19%	16,267	86
11.18	5,310	50	+ 0.95%	26,598	142
11.15	5,260	120	+ 2.34%	61,116	317
11.14	5,140	30	+ 0.59%	30,725	157
11.13	5,110	80	- 1.54%	39,991	204
11.12	5,190	120	- 2.26%	45,693	237
11.11	5,310	80	- 1.48%	16,494	88
11.08	5,390	20	+ 0.37%	11,403	61