일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	9,680	60	+ 0.62%	78,742	762
12.18	9,620	30	- 0.31%	89,168	857
12.17	9,650	0	0.00%	124,111	1,191
12.16	9,650	70	- 0.72%	141,977	1,374
12.15	9,720	250	- 2.51%	149,648	1,467
12.12	9,970	470	+ 4.95%	570,988	5,675
12.11	9,500	40	+ 0.42%	476,790	4,593
12.10	9,460	100	- 1.05%	95,802	908
12.09	9,560	40	+ 0.42%	68,629	649
12.08	9,520	130	- 1.35%	135,844	1,296