일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,910	5	- 0.10%	16,341	80
06.24	4,915	40	- 0.81%	29,263	144
06.21	4,955	5	- 0.10%	12,075	60
06.20	4,960	60	+ 1.22%	36,572	181
06.19	4,900	10	- 0.20%	13,301	65
06.18	4,910	10	+ 0.20%	14,897	73
06.17	4,900	25	- 0.51%	17,210	85
06.14	4,925	5	+ 0.10%	20,049	99
06.13	4,920	10	- 0.20%	22,261	110
06.12	4,930	5	- 0.10%	25,420	125