일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,530	20	- 0.31%	207,328	1,358
03.19	6,550	10	+ 0.15%	171,370	1,120
03.18	6,540	40	- 0.61%	115,927	761
03.17	6,580	90	- 1.35%	213,724	1,413
03.14	6,670	40	+ 0.60%	60,730	405
03.13	6,630	0	0.00%	57,749	385
03.12	6,630	30	- 0.45%	111,393	737
03.11	6,660	90	- 1.33%	111,487	741
03.10	6,750	80	- 1.17%	122,402	826
03.07	6,830	0	0.00%	89,832	612