일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,370	60	- 1.11%	13,921	75
11.06	5,430	10	- 0.18%	12,584	68
11.05	5,440	20	+ 0.37%	12,607	68
11.04	5,420	70	+ 1.31%	27,739	148
11.01	5,350	0	0.00%	15,838	84
10.31	5,350	0	0.00%	10,472	56
10.30	5,350	80	- 1.47%	24,786	132
10.29	5,430	30	+ 0.56%	12,202	66
10.28	5,400	130	- 2.35%	18,103	98
10.25	5,530	30	- 0.54%	36,434	201