일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,740	1,140	+ 9.83%	197,668	2,512
03.04	11,600	1,710	- 12.85%	402,841	4,861
03.03	13,310	1,280	- 8.77%	334,761	4,605
02.27	14,590	540	- 3.57%	210,756	3,115
02.26	15,130	120	+ 0.80%	373,513	5,686
02.25	15,010	10	- 0.07%	273,585	4,149
02.24	15,020	660	- 4.21%	306,038	4,584
02.23	15,680	1,040	- 6.22%	591,385	9,448
02.20	16,720	780	+ 4.89%	917,885	15,656
02.19	15,940	1,940	+ 13.86%	982,568	15,158