일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,830	90	+ 1.34%	136,268	928
03.05	6,740	0	0.00%	143,833	970
03.04	6,740	140	+ 2.12%	154,533	1,036
02.28	6,600	150	- 2.22%	284,957	1,893
02.27	6,750	100	+ 1.50%	173,294	1,165
02.26	6,650	40	+ 0.61%	106,848	709
02.25	6,610	60	+ 0.92%	141,716	935
02.24	6,550	10	- 0.15%	149,079	972
02.21	6,560	200	+ 3.15%	238,046	1,555
02.20	6,360	90	+ 1.44%	168,048	1,063