일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,560	160	- 2.80%	22,649	127
10.23	5,720	0	0.00%	37,756	213
10.22	5,720	30	+ 0.53%	50,910	290
10.21	5,690	10	+ 0.18%	20,238	115
10.18	5,680	30	+ 0.53%	39,626	224
10.17	5,650	0	0.00%	29,179	165
10.16	5,650	60	+ 1.07%	39,827	224
10.15	5,590	60	+ 1.09%	50,740	282
10.14	5,530	80	+ 1.47%	99,948	555
10.11	5,450	10	- 0.18%	241,152	1,356