일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	14,000	1,270	+ 9.98%	890,105	12,405
02.12	12,730	90	+ 0.71%	119,929	1,518
02.11	12,640	50	- 0.39%	159,230	2,004
02.10	12,690	570	+ 4.70%	142,044	1,779
02.09	12,120	620	+ 5.39%	197,593	2,389
02.06	11,500	150	- 1.29%	130,045	1,480
02.05	11,650	350	- 2.92%	98,238	1,158
02.04	12,000	70	+ 0.59%	108,231	1,295
02.03	11,930	780	+ 7.00%	176,553	2,081
02.02	11,150	760	- 6.38%	145,007	1,654