일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,460	50	+ 0.92%	22,306	121
10.08	5,410	70	- 1.28%	29,197	159
10.07	5,480	60	+ 1.11%	23,850	130
10.04	5,420	10	- 0.18%	13,431	73
10.02	5,430	50	- 0.91%	35,959	194
09.30	5,480	20	- 0.36%	31,451	172
09.27	5,500	90	+ 1.66%	66,704	367
09.26	5,410	30	+ 0.56%	25,355	137
09.25	5,380	10	+ 0.19%	75,540	403
09.24	5,370	30	- 0.56%	17,035	91