| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 11,910 | 190 | - 1.57% | 147,414 | 1,772 |
| 01.29 | 12,100 | 570 | + 4.94% | 340,076 | 3,942 |
| 01.28 | 11,530 | 120 | - 1.03% | 153,377 | 1,794 |
| 01.27 | 11,650 | 290 | + 2.55% | 177,344 | 2,038 |
| 01.26 | 11,360 | 10 | - 0.09% | 169,746 | 1,917 |
| 01.23 | 11,370 | 870 | + 8.29% | 346,322 | 3,836 |
| 01.22 | 10,500 | 360 | + 3.55% | 160,390 | 1,686 |
| 01.21 | 10,140 | 140 | - 1.36% | 137,015 | 1,394 |
| 01.20 | 10,280 | 310 | + 3.11% | 297,845 | 3,045 |
| 01.19 | 9,970 | 110 | + 1.12% | 283,123 | 2,839 |