일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,270	30	+ 0.48%	83,650	526
02.18	6,240	130	+ 2.13%	162,980	1,009
02.17	6,110	130	+ 2.17%	131,321	799
02.14	5,980	0	0.00%	33,711	202
02.13	5,980	30	+ 0.50%	80,293	484
02.12	5,950	50	- 0.83%	96,189	576
02.11	6,000	50	+ 0.84%	109,973	658
02.10	5,950	50	+ 0.85%	154,845	924
02.07	5,900	470	+ 8.66%	310,005	1,799
02.06	5,430	40	+ 0.74%	32,991	178