일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,390	20	+ 0.37%	14,062	76
02.04	5,370	20	+ 0.37%	5,942	32
02.03	5,350	90	- 1.65%	15,581	84
01.31	5,440	40	- 0.73%	4,880	27
01.24	5,480	10	+ 0.18%	8,786	48
01.23	5,470	0	0.00%	13,613	74
01.22	5,470	10	+ 0.18%	12,026	65
01.21	5,460	0	0.00%	11,937	65
01.20	5,460	30	+ 0.55%	19,051	103
01.17	5,430	30	- 0.55%	10,785	58