일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,380	90	- 0.95%	109,469	1,018
12.30	9,470	20	- 0.21%	91,990	873
12.29	9,490	290	- 2.97%	149,683	1,425
12.26	9,780	50	- 0.51%	89,583	879
12.24	9,830	70	+ 0.72%	79,659	780
12.23	9,760	30	+ 0.31%	103,108	1,007
12.22	9,730	50	+ 0.52%	110,296	1,078
12.19	9,680	60	+ 0.62%	78,742	762
12.18	9,620	30	- 0.31%	89,168	857
12.17	9,650	0	0.00%	124,111	1,191