| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,460 | 60 | + 1.11% | 14,727 | 80 |
| 01.15 | 5,400 | 40 | - 0.74% | 5,980 | 32 |
| 01.14 | 5,440 | 30 | - 0.55% | 8,819 | 48 |
| 01.13 | 5,470 | 20 | - 0.36% | 14,500 | 80 |
| 01.10 | 5,490 | 10 | + 0.18% | 16,161 | 88 |
| 01.09 | 5,480 | 90 | - 1.62% | 9,461 | 52 |
| 01.08 | 5,570 | 20 | - 0.36% | 5,010 | 28 |
| 01.07 | 5,590 | 10 | + 0.18% | 10,042 | 56 |
| 01.06 | 5,580 | 30 | - 0.54% | 15,857 | 88 |
| 01.03 | 5,610 | 0 | 0.00% | 11,620 | 65 |