일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,650	70	- 0.72%	141,977	1,374
12.15	9,720	250	- 2.51%	149,648	1,467
12.12	9,970	470	+ 4.95%	570,988	5,675
12.11	9,500	40	+ 0.42%	476,790	4,593
12.10	9,460	100	- 1.05%	95,802	908
12.09	9,560	40	+ 0.42%	68,629	649
12.08	9,520	130	- 1.35%	135,844	1,296
12.05	9,650	170	+ 1.79%	153,460	1,465
12.04	9,480	40	- 0.42%	92,784	882
12.03	9,520	210	+ 2.26%	169,339	1,623