일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,110	30	- 0.58%	21,632	111
08.20	5,140	60	+ 1.18%	24,783	127
08.19	5,080	10	+ 0.20%	15,835	80
08.16	5,070	30	+ 0.60%	15,806	80
08.14	5,040	10	- 0.20%	19,738	100
08.13	5,050	0	0.00%	11,527	58
08.12	5,050	20	+ 0.40%	17,701	89
08.09	5,030	10	+ 0.20%	36,627	184
08.08	5,020	0	0.00%	34,706	174
08.07	5,020	75	+ 1.52%	18,950	94