일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,610	50	+ 0.90%	26,243	145
12.30	5,560	10	- 0.18%	20,205	111
12.27	5,570	60	- 1.07%	46,508	257
12.26	5,630	40	- 0.71%	54,731	309
12.24	5,670	60	- 1.05%	45,581	259
12.23	5,730	30	+ 0.53%	38,999	221
12.20	5,700	40	- 0.70%	49,472	280
12.19	5,740	10	- 0.17%	11,448	65
12.18	5,750	40	+ 0.70%	27,080	155
12.17	5,710	0	0.00%	17,019	97