일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,050	460	- 4.84%	251,452	2,310
11.17	9,510	20	- 0.21%	437,319	4,101
11.14	9,530	310	- 3.15%	149,282	1,432
11.13	9,840	0	0.00%	178,519	1,750
11.12	9,840	280	+ 2.93%	305,107	2,986
11.11	9,560	130	- 1.34%	145,837	1,397
11.10	9,690	510	+ 5.56%	289,668	2,784
11.07	9,180	200	- 2.13%	149,583	1,369
11.06	9,380	280	+ 3.08%	153,780	1,424
11.05	9,100	170	- 1.83%	153,585	1,389