일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	5,850	10	+ 0.17%	2,121	12
10.07	5,840	40	- 0.68%	4,083	24
10.04	5,880	20	+ 0.34%	3,722	22
10.02	5,860	90	- 1.51%	4,304	25
09.30	5,950	30	- 0.50%	3,811	23
09.27	5,980	60	+ 1.01%	5,008	30
09.26	5,920	10	+ 0.17%	5,886	35
09.25	5,910	20	+ 0.34%	8,643	51
09.24	5,890	50	+ 0.86%	2,600	15
09.23	5,840	10	- 0.17%	3,670	22