일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,850	0	0.00%	9,489	55
09.19	5,850	80	+ 1.39%	4,913	28
09.13	5,770	10	- 0.17%	3,044	18
09.12	5,780	40	+ 0.70%	4,699	27
09.11	5,740	10	+ 0.18%	2,214	13
09.10	5,730	70	- 1.21%	7,450	43
09.09	5,800	70	- 1.19%	13,622	78
09.06	5,870	120	- 2.00%	9,195	54
09.05	5,990	60	- 0.99%	7,094	43
09.04	6,050	110	- 1.79%	5,417	33