일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,160	70	+ 1.15%	8,059	49
09.02	6,090	60	- 0.98%	9,597	59
08.30	6,150	30	+ 0.49%	2,287	14
08.29	6,120	70	- 1.13%	8,673	54
08.28	6,190	40	+ 0.65%	4,625	29
08.27	6,150	110	- 1.76%	14,168	88
08.26	6,260	40	- 0.64%	9,017	57
08.23	6,300	90	- 1.41%	5,789	37