일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
6,630 |
70 |
- 1.05% |
18,806 |
125 |
| 09.30 |
6,700 |
70 |
- 1.03% |
26,193 |
174 |
| 09.29 |
6,770 |
380 |
+ 5.95% |
80,471 |
533 |
| 09.26 |
6,390 |
0 |
0.00% |
34,784 |
220 |
| 09.25 |
6,390 |
210 |
+ 3.40% |
30,205 |
191 |
| 09.24 |
6,180 |
60 |
+ 0.98% |
45,076 |
283 |
| 09.23 |
6,120 |
0 |
0.00% |
22,255 |
136 |
| 09.22 |
6,120 |
50 |
+ 0.82% |
14,785 |
90 |