일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	5,000	0	0.00%	9,159	46
02.06	5,000	105	+ 2.15%	6,714	33
02.05	4,895	0	0.00%	1,933	9
02.04	4,895	10	- 0.20%	11,678	57
02.03	4,905	45	- 0.91%	4,378	21
01.31	4,950	25	+ 0.51%	3,622	18
01.24	4,925	10	- 0.20%	5,762	28
01.23	4,935	60	+ 1.23%	7,211	35
01.22	4,875	50	- 1.02%	8,985	44
01.21	4,925	15	+ 0.31%	1,237	6