일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,770	220	+ 3.96%	31,626	180
03.04	5,550	350	- 5.93%	49,716	280
03.03	5,900	20	- 0.34%	38,635	225
02.27	5,920	20	- 0.34%	19,254	114
02.26	5,940	190	- 3.10%	28,227	169
02.25	6,130	20	- 0.33%	26,614	163
02.24	6,150	0	0.00%	14,756	90
02.23	6,150	10	+ 0.16%	32,016	198
02.20	6,140	30	- 0.49%	42,152	260
02.19	6,170	130	+ 2.15%	64,508	394