| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 4,910 | 50 | - 1.01% | 2,858 | 14 |
| 01.17 | 4,960 | 40 | - 0.80% | 2,555 | 13 |
| 01.16 | 5,000 | 50 | - 0.99% | 7,476 | 38 |
| 01.15 | 5,050 | 10 | - 0.20% | 1,735 | 9 |
| 01.14 | 5,060 | 10 | - 0.20% | 2,348 | 12 |
| 01.13 | 5,070 | 20 | - 0.39% | 2,963 | 15 |
| 01.10 | 5,090 | 60 | - 1.17% | 4,483 | 23 |
| 01.09 | 5,150 | 140 | + 2.79% | 3,748 | 19 |
| 01.08 | 5,010 | 10 | + 0.20% | 5,174 | 26 |
| 01.07 | 5,000 | 100 | - 1.96% | 10,581 | 53 |