일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,170	130	+ 2.15%	64,508	394
02.13	6,040	0	0.00%	16,444	99
02.12	6,040	10	+ 0.17%	20,840	126
02.11	6,030	40	+ 0.67%	22,029	133
02.10	5,990	50	+ 0.84%	20,205	121
02.09	5,940	0	0.00%	23,497	140
02.06	5,940	10	+ 0.17%	17,085	101
02.05	5,930	50	- 0.84%	60,129	362
02.04	5,980	100	+ 1.70%	25,391	151
02.03	5,880	180	+ 3.16%	30,615	178