일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	5,100	40	+ 0.79%	6,491	33
01.03	5,060	30	+ 0.60%	3,882	19
01.02	5,030	60	- 1.18%	2,649	13
12.30	5,090	90	+ 1.80%	2,419	12
12.27	5,000	0	0.00%	5,497	27
12.26	5,000	105	+ 2.15%	5,299	26
12.24	4,895	25	+ 0.51%	7,013	35
12.23	4,870	55	+ 1.14%	14,919	71
12.20	4,815	70	- 1.43%	5,598	27
12.19	4,885	65	- 1.31%	3,756	18