일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	5,700	120	- 2.06%	27,003	156
01.30	5,820	50	- 0.85%	14,685	85
01.29	5,870	30	+ 0.51%	22,882	133
01.28	5,840	30	+ 0.52%	18,813	110
01.27	5,810	90	- 1.53%	22,031	129
01.26	5,900	10	+ 0.17%	57,550	338
01.23	5,890	120	+ 2.08%	18,765	109
01.22	5,770	20	+ 0.35%	28,740	166
01.21	5,750	10	- 0.17%	21,498	123
01.20	5,760	60	+ 1.05%	18,873	109