일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,950	0	0.00%	6,595	33
12.17	4,950	45	- 0.90%	2,464	12
12.16	4,995	5	- 0.10%	6,980	35
12.13	5,000	130	+ 2.67%	9,227	45
12.12	4,870	10	- 0.21%	7,812	38
12.11	4,880	410	+ 9.17%	20,150	95
12.10	4,470	170	+ 3.95%	10,107	45
12.09	4,300	240	- 5.29%	36,641	159
12.06	4,540	290	- 6.00%	50,532	234
12.05	4,830	90	- 1.83%	22,545	109