일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	5,700	50	- 0.87%	22,568	129
01.16	5,750	50	+ 0.88%	24,836	143
01.15	5,700	200	- 3.39%	40,808	233
01.14	5,900	160	+ 2.79%	16,197	94
01.13	5,740	60	- 1.03%	25,130	144
01.12	5,800	70	- 1.19%	23,948	140
01.09	5,870	10	+ 0.17%	9,191	54
01.08	5,860	80	- 1.35%	12,511	73
01.07	5,940	40	- 0.67%	20,135	119
01.06	5,980	40	- 0.66%	23,944	144