일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,020	50	- 0.82%	27,301	165
01.02	6,070	10	- 0.16%	23,306	141
12.30	6,080	30	- 0.49%	11,839	72
12.29	6,110	40	+ 0.66%	34,718	210
12.26	6,070	20	- 0.33%	24,835	151
12.24	6,090	40	- 0.65%	24,413	149
12.23	6,130	30	+ 0.49%	13,942	85
12.22	6,100	0	0.00%	29,851	183
12.19	6,100	20	+ 0.33%	19,374	117
12.18	6,080	60	- 0.98%	19,285	117