일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	4,920	50	- 1.01%	14,971	74
12.03	4,970	30	- 0.60%	21,339	106
12.02	5,000	30	- 0.60%	14,584	73
11.29	5,030	70	- 1.37%	9,046	46
11.28	5,100	40	+ 0.79%	11,385	58
11.27	5,060	20	+ 0.40%	14,322	72
11.26	5,040	50	- 0.98%	11,712	59
11.25	5,090	80	- 1.55%	25,256	129
11.22	5,170	30	- 0.58%	7,765	40
11.21	5,200	10	- 0.19%	9,069	47