일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,140	50	+ 0.82%	16,481	101
12.16	6,090	20	- 0.33%	25,856	158
12.15	6,110	10	+ 0.16%	21,798	134
12.12	6,100	40	- 0.65%	23,252	142
12.11	6,140	40	+ 0.66%	21,062	129
12.10	6,100	10	- 0.16%	17,504	107
12.09	6,110	70	- 1.13%	17,482	107
12.08	6,180	0	0.00%	31,800	195
12.05	6,180	80	+ 1.31%	62,919	388
12.04	6,100	50	- 0.81%	22,252	136