일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	5,210	20	- 0.38%	5,784	30
11.19	5,230	0	0.00%	11,129	58
11.18	5,230	30	- 0.57%	14,435	75
11.15	5,260	170	- 3.13%	18,596	97
11.14	5,430	60	- 1.09%	23,567	128
11.13	5,490	170	- 3.00%	7,291	40
11.12	5,660	40	- 0.70%	8,863	49
11.11	5,700	20	- 0.35%	7,953	45
11.08	5,720	40	+ 0.70%	4,739	27
11.07	5,680	20	+ 0.35%	7,936	45