일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	6,150	30	+ 0.49%	34,185	210
12.02	6,120	0	0.00%	25,561	156
12.01	6,120	30	+ 0.49%	38,661	237
11.28	6,090	70	+ 1.16%	33,696	205
11.27	6,020	0	0.00%	69,145	413
11.26	6,020	20	- 0.33%	55,160	332
11.25	6,040	120	+ 2.03%	104,429	630
11.24	5,920	220	- 3.58%	181,188	1,094
11.21	6,140	310	- 4.81%	407,240	2,612
11.20	6,450	550	- 7.86%	1,566,470	10,311