일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,680	70	- 1.22%	4,143	23
10.22	5,750	0	0.00%	4,808	28
10.21	5,750	10	- 0.17%	7,877	45
10.18	5,760	40	- 0.69%	1,852	11
10.17	5,800	10	- 0.17%	2,812	16
10.16	5,810	30	+ 0.52%	5,027	29
10.15	5,780	0	0.00%	3,535	20
10.14	5,780	40	- 0.69%	1,839	11
10.11	5,820	30	- 0.51%	2,371	14
10.10	5,850	0	0.00%	3,004	18