일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,150	110	+ 1.56%	24,113	172
03.19	7,040	250	- 3.43%	58,363	414
03.18	7,290	70	+ 0.97%	32,944	239
03.17	7,220	110	+ 1.55%	39,935	288
03.16	7,110	230	- 3.13%	73,921	534
03.13	7,340	190	- 2.52%	80,668	599
03.12	7,530	10	- 0.13%	33,274	250
03.11	7,540	0	0.00%	65,580	497
03.10	7,540	30	- 0.40%	89,711	676
03.09	7,570	380	- 4.78%	116,169	883