일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,310	120	- 1.42%	43,724	366
12.18	8,430	220	- 2.54%	83,428	712
12.17	8,650	120	- 1.37%	51,013	440
12.16	8,770	80	+ 0.92%	96,166	841
12.15	8,690	130	- 1.47%	94,183	826
12.12	8,820	40	- 0.45%	31,772	279
12.11	8,860	210	+ 2.43%	89,581	785
12.10	8,650	0	0.00%	30,225	262
12.09	8,650	20	+ 0.23%	30,471	263
12.08	8,630	150	- 1.71%	39,074	340