일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,290	90	+ 1.10%	33,143	275
11.15	8,200	550	- 6.29%	77,661	644
11.14	8,750	400	- 4.37%	92,754	824
11.13	9,150	150	- 1.61%	70,537	654
11.12	9,300	150	+ 1.64%	45,446	419
11.11	9,150	80	- 0.87%	24,513	225
11.08	9,230	50	+ 0.55%	16,285	150
11.07	9,180	200	- 2.13%	39,402	367
11.06	9,380	80	+ 0.86%	39,334	365
11.05	9,300	30	+ 0.32%	23,265	216