일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,550	220	+ 2.64%	1,369,764	12,333
11.04	8,330	150	+ 1.83%	70,371	583
11.03	8,180	100	- 1.21%	61,566	504
10.31	8,280	170	- 2.01%	67,378	562
10.30	8,450	100	+ 1.20%	135,216	1,145
10.29	8,350	100	- 1.18%	74,638	628
10.28	8,450	120	+ 1.44%	101,374	855
10.27	8,330	20	- 0.24%	49,300	411
10.24	8,350	30	- 0.36%	40,172	333
10.23	8,380	20	+ 0.24%	67,227	566