일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	9,270	140	- 1.49%	43,147	399
11.01	9,410	40	+ 0.43%	258,680	2,503
10.31	9,370	180	+ 1.96%	69,238	648
10.30	9,190	60	+ 0.66%	17,425	160
10.29	9,130	60	- 0.65%	16,099	147
10.28	9,190	40	- 0.43%	26,206	240
10.25	9,230	190	- 2.02%	25,411	235
10.24	9,420	30	- 0.32%	23,854	226
10.23	9,450	150	- 1.56%	48,264	456
10.22	9,600	220	+ 2.35%	219,540	2,127