일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,040	320	+ 4.15%	155,903	1,245
03.04	7,720	570	- 6.88%	222,072	1,751
03.03	8,290	460	- 5.26%	377,819	3,261
02.27	8,750	150	- 1.69%	327,584	2,913
02.26	8,900	100	- 1.11%	177,192	1,581
02.25	9,000	30	+ 0.33%	170,170	1,535
02.24	8,970	220	- 2.39%	193,960	1,754
02.23	9,190	360	+ 4.08%	488,951	4,423
02.20	8,830	90	+ 1.03%	270,622	2,390
02.19	8,740	140	+ 1.63%	239,168	2,055