일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,980	10	- 0.10%	87,009	864
03.19	9,990	170	- 1.67%	83,564	841
03.18	10,160	130	+ 1.30%	72,838	734
03.17	10,030	120	- 1.18%	95,420	956
03.14	10,150	630	- 5.84%	269,576	2,785
03.13	10,780	210	+ 1.99%	286,360	3,039
03.12	10,570	40	- 0.38%	202,648	2,127
03.11	10,610	410	+ 4.02%	2,827,801	31,774
03.10	10,200	130	- 1.26%	105,055	1,077
03.07	10,330	170	+ 1.67%	389,889	4,061