일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,600	150	+ 1.78%	748,068	6,534
02.12	8,450	60	- 0.71%	152,538	1,286
02.11	8,510	100	- 1.16%	353,074	3,029
02.10	8,610	240	+ 2.87%	500,177	4,297
02.09	8,370	180	- 2.11%	540,641	4,526
02.06	8,550	690	+ 8.78%	6,658,971	60,101
02.05	7,860	60	+ 0.77%	230,080	1,817
02.04	7,800	100	- 1.27%	125,965	987
02.03	7,900	100	- 1.25%	142,248	1,119
02.02	8,000	210	- 2.56%	535,882	4,432