일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	10,160	210	+ 2.11%	119,114	1,203
03.05	9,950	100	- 1.00%	152,392	1,527
03.04	10,050	300	- 2.90%	533,363	5,552
02.28	10,350	510	+ 5.18%	3,101,573	32,987
02.27	9,840	10	+ 0.10%	50,397	498
02.26	9,830	260	- 2.58%	86,442	860
02.25	10,090	180	+ 1.82%	97,702	982
02.24	9,910	90	+ 0.92%	115,836	1,158
02.21	9,820	130	- 1.31%	58,566	578
02.20	9,950	180	+ 1.84%	134,612	1,337