| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,210 | 60 | + 0.74% | 217,009 | 1,788 |
| 01.29 | 8,150 | 220 | + 2.77% | 234,415 | 1,907 |
| 01.28 | 7,930 | 60 | - 0.75% | 66,962 | 532 |
| 01.27 | 7,990 | 110 | - 1.36% | 76,921 | 617 |
| 01.26 | 8,100 | 120 | + 1.50% | 65,664 | 526 |
| 01.23 | 7,980 | 10 | + 0.13% | 70,554 | 564 |
| 01.22 | 7,970 | 30 | + 0.38% | 72,614 | 577 |
| 01.21 | 7,940 | 280 | - 3.41% | 331,055 | 2,724 |
| 01.20 | 8,220 | 160 | + 1.99% | 152,670 | 1,245 |
| 01.19 | 8,060 | 100 | + 1.26% | 67,926 | 545 |