일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,460	30	+ 0.32%	33,432	318
10.15	9,430	190	- 1.98%	38,447	366
10.14	9,620	50	- 0.52%	15,204	147
10.11	9,670	110	+ 1.15%	44,643	433
10.10	9,560	60	- 0.62%	20,576	198
10.08	9,620	60	- 0.62%	19,761	191
10.07	9,680	130	+ 1.36%	33,716	323
10.04	9,550	40	- 0.42%	27,344	263
10.02	9,590	380	- 3.81%	120,779	1,190
09.30	9,970	50	- 0.50%	101,227	1,016