일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,770	70	+ 0.72%	48,633	472
02.18	9,700	20	+ 0.21%	43,646	423
02.17	9,680	40	- 0.41%	26,645	257
02.14	9,720	10	- 0.10%	44,923	434
02.13	9,730	110	- 1.12%	68,515	665
02.12	9,840	230	- 2.28%	108,265	1,083
02.11	10,070	250	+ 2.55%	150,486	1,497
02.10	9,820	60	+ 0.62%	131,344	1,288
02.07	9,760	80	+ 0.83%	72,598	706
02.06	9,680	80	- 0.82%	61,854	599