일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	9,760	20	+ 0.21%	81,772	792
02.04	9,740	60	- 0.61%	199,432	1,909
02.03	9,800	470	+ 5.04%	1,292,986	13,027
01.31	9,330	160	- 1.69%	101,657	962
01.24	9,490	40	+ 0.42%	99,839	951
01.23	9,450	110	+ 1.18%	99,348	941
01.22	9,340	290	- 3.01%	108,570	1,025
01.21	9,630	20	+ 0.21%	152,939	1,497
01.20	9,610	120	- 1.23%	88,781	860
01.17	9,730	220	- 2.21%	142,632	1,414