| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 10,480 | 310 | + 3.05% | 512,164 | 5,281 |
| 09.09 | 10,170 | 180 | + 1.80% | 1,369,340 | 15,019 |
| 09.06 | 9,990 | 20 | + 0.20% | 911,319 | 9,478 |
| 09.05 | 9,970 | 270 | - 2.64% | 2,430,622 | 26,385 |
| 09.04 | 10,240 | 1,070 | + 11.67% | 2,325,073 | 24,268 |
| 09.03 | 9,170 | 150 | + 1.66% | 28,513 | 260 |
| 09.02 | 9,020 | 100 | - 1.10% | 46,295 | 414 |
| 08.30 | 9,120 | 70 | + 0.77% | 53,757 | 489 |
| 08.29 | 9,050 | 790 | - 8.03% | 115,848 | 1,108 |
| 08.28 | 9,840 | 40 | - 0.41% | 48,894 | 482 |