일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,950	300	- 2.93%	147,814	1,467
01.15	10,250	210	+ 2.09%	278,963	2,863
01.14	10,040	120	- 1.18%	223,756	2,267
01.13	10,160	330	+ 3.36%	928,828	9,600
01.10	9,830	30	- 0.30%	132,433	1,315
01.09	9,860	140	- 1.40%	269,243	2,708
01.08	10,000	160	- 1.58%	220,025	2,226
01.07	10,160	150	+ 1.50%	236,970	2,388
01.06	10,010	10	+ 0.10%	174,738	1,745
01.03	10,000	140	+ 1.42%	1,647,396	17,141