일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,860	120	- 1.20%	214,585	2,115
12.30	9,980	230	- 2.25%	577,759	5,941
12.27	10,210	1,170	+ 12.94%	3,992,995	42,189
12.26	9,040	90	- 0.99%	90,790	821
12.24	9,130	20	- 0.22%	87,236	802
12.23	9,150	280	- 2.97%	120,918	1,103
12.20	9,430	210	+ 2.28%	329,792	3,150
12.19	9,220	120	+ 1.32%	1,072,021	10,560
12.18	9,100	50	- 0.55%	70,657	642
12.17	9,150	390	- 4.09%	120,020	1,129