일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,540	170	- 1.75%	121,709	1,159
12.13	9,710	190	- 1.92%	137,003	1,339
12.12	9,900	230	+ 2.38%	565,458	5,585
12.11	9,670	170	- 1.73%	198,860	1,942
12.10	9,840	280	- 2.77%	653,171	6,511
12.09	10,120	1,410	+ 16.19%	3,153,381	31,689
12.06	8,710	350	+ 4.19%	1,526,522	14,413
12.05	8,360	160	- 1.88%	43,603	370
12.04	8,520	290	+ 3.52%	279,239	2,448
12.03	8,230	80	+ 0.98%	11,494	94