일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,860	10	+ 0.09%	84,781	919
08.09	10,850	20	- 0.18%	160,926	1,752
08.08	10,870	380	- 3.38%	342,427	3,855
08.07	11,250	430	+ 3.97%	188,668	2,068
08.06	10,820	310	+ 2.95%	418,248	4,420
08.05	10,510	80	- 0.76%	1,528,809	17,268
08.02	10,590	290	+ 2.82%	2,170,772	24,916
08.01	10,300	250	- 2.37%	137,639	1,418
07.31	10,550	310	- 2.86%	393,514	4,289
07.30	10,860	420	- 3.72%	657,587	7,492