일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,980	60	- 0.66%	37,681	336
12.01	9,040	160	+ 1.80%	115,395	1,032
11.28	8,880	10	+ 0.11%	45,968	408
11.27	8,870	50	+ 0.57%	60,895	537
11.26	8,820	70	+ 0.80%	70,631	616
11.25	8,750	30	+ 0.34%	65,440	567
11.24	8,720	30	- 0.34%	97,795	845
11.21	8,750	120	+ 1.39%	191,842	1,682
11.20	8,630	40	- 0.46%	72,172	617
11.19	8,670	350	- 3.88%	197,631	1,722