일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,670	350	- 3.88%	197,631	1,722
11.18	9,020	240	+ 2.73%	306,278	2,761
11.17	8,780	230	- 2.55%	77,374	680
11.14	9,010	380	+ 4.40%	456,502	4,101
11.13	8,630	40	- 0.46%	82,697	718
11.12	8,670	0	0.00%	84,490	729
11.11	8,670	170	+ 2.00%	201,969	1,745
11.10	8,500	60	- 0.70%	95,781	815
11.07	8,560	200	- 2.28%	487,034	4,327
11.06	8,760	210	+ 2.46%	399,401	3,449