일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,150	130	- 1.57%	17,985	148
11.29	8,280	20	- 0.24%	12,545	104
11.28	8,300	110	- 1.31%	14,498	121
11.27	8,410	50	+ 0.60%	35,986	306
11.26	8,360	50	+ 0.60%	13,297	111
11.25	8,310	100	+ 1.22%	17,535	145
11.22	8,210	40	- 0.49%	11,137	92
11.21	8,250	120	+ 1.48%	35,795	296
11.20	8,130	70	- 0.85%	25,482	208
11.19	8,200	90	- 1.09%	38,102	315