일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,456	1	- 0.07%	78,047	110
11.04	1,457	13	- 0.88%	74,930	110
11.03	1,470	23	- 1.54%	120,399	179
10.31	1,493	10	- 0.67%	75,235	112
10.30	1,503	5	- 0.33%	111,033	167
10.29	1,508	0	0.00%	350,713	545
10.28	1,508	1	+ 0.07%	36,701	55
10.27	1,507	1	+ 0.07%	41,738	63
10.24	1,506	4	+ 0.27%	40,151	60
10.23	1,502	10	- 0.66%	33,358	50