일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,280	10	+ 0.44%	140,067	319
07.10	2,270	15	+ 0.67%	143,449	323
07.09	2,255	35	- 1.53%	192,547	438
07.08	2,290	80	+ 3.62%	268,406	610
07.05	2,210	35	- 1.56%	223,588	499
07.04	2,245	5	+ 0.22%	147,880	334
07.03	2,240	20	- 0.89%	292,595	660
07.02	2,260	80	- 3.42%	375,550	863
07.01	2,340	165	- 6.59%	478,501	1,151
06.28	2,505	35	+ 1.42%	201,193	503