일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,512	13	+ 0.87%	53,289	80
10.21	1,499	7	- 0.47%	61,506	92
10.20	1,506	1	- 0.07%	74,862	112
10.17	1,507	13	- 0.86%	21,876	33
10.16	1,520	3	- 0.20%	22,248	34
10.15	1,523	8	+ 0.53%	62,915	95
10.14	1,515	23	- 1.50%	69,124	105
10.13	1,538	3	+ 0.20%	43,953	67
10.10	1,535	18	- 1.16%	65,345	100
10.02	1,553	8	- 0.51%	89,645	138