일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,470	5	- 0.20%	177,889	439
06.26	2,475	55	- 2.17%	244,877	615
06.25	2,530	45	- 1.75%	321,914	812
06.24	2,575	15	- 0.58%	571,831	1,504
06.21	2,590	170	- 6.16%	980,773	2,549
06.20	2,760	105	+ 3.96%	1,186,042	3,224
06.19	2,655	175	- 6.18%	1,407,118	3,826
06.18	2,830	125	- 4.23%	1,483,707	4,206
06.17	2,955	105	- 3.43%	4,720,300	14,556
06.14	3,060	40	+ 1.33%	4,404,340	13,173