일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,020	85	+ 2.90%	5,343,715	15,838
06.12	2,935	475	+ 19.31%	21,687,272	64,090
06.11	2,460	55	+ 2.29%	1,019,191	2,584
06.10	2,405	0	0.00%	105,905	255
06.07	2,405	130	+ 5.71%	215,794	514
06.05	2,275	35	- 1.52%	42,221	97
06.04	2,310	65	- 2.74%	178,770	409
06.03	2,375	15	+ 0.64%	64,855	153
05.31	2,360	5	- 0.21%	40,171	95
05.30	2,365	10	- 0.42%	27,025	64