일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,872	33	+ 1.79%	178,093	337
11.08	1,839	44	+ 2.45%	316,162	588
11.07	1,795	6	- 0.33%	35,703	64
11.06	1,801	1	+ 0.06%	17,572	31
11.05	1,800	1	+ 0.06%	11,436	21
11.04	1,799	0	0.00%	44,809	80
11.01	1,799	7	- 0.39%	21,469	38
10.31	1,806	10	+ 0.56%	199,797	368
10.30	1,796	18	+ 1.01%	23,081	41
10.29	1,778	5	+ 0.28%	27,599	49