일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,370	60	+ 4.58%	174,073	236
03.04	1,310	110	- 7.75%	268,334	361
03.03	1,420	42	- 2.87%	100,278	144
02.27	1,462	31	- 2.08%	112,859	165
02.26	1,493	29	- 1.91%	115,883	174
02.25	1,522	1	- 0.07%	124,722	189
02.24	1,523	3	+ 0.20%	41,691	63
02.23	1,520	6	+ 0.40%	186,849	285
02.20	1,514	20	+ 1.34%	77,293	117
02.19	1,494	11	+ 0.74%	63,112	94