일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,483	26	- 1.72%	62,848	93
02.12	1,509	16	+ 1.07%	63,913	96
02.11	1,493	20	- 1.32%	157,932	235
02.10	1,513	3	+ 0.20%	102,061	153
02.09	1,510	0	0.00%	99,232	150
02.06	1,510	21	+ 1.41%	338,339	507
02.05	1,489	0	0.00%	158,192	235
02.04	1,489	32	+ 2.20%	157,476	232
02.03	1,457	31	+ 2.17%	105,939	152
02.02	1,426	42	- 2.86%	100,691	145