일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,468	12	- 0.81%	77,404	113
01.29	1,480	4	+ 0.27%	70,022	103
01.28	1,476	19	+ 1.30%	78,021	114
01.27	1,457	6	- 0.41%	48,529	71
01.26	1,463	10	+ 0.69%	74,654	108
01.23	1,453	27	+ 1.89%	44,741	64
01.22	1,426	13	+ 0.92%	95,161	135
01.21	1,413	17	- 1.19%	172,264	243
01.20	1,430	5	+ 0.35%	42,132	61
01.19	1,425	13	- 0.90%	69,055	98