| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,438 | 23 | - 1.57% | 63,951 | 92 |
| 01.15 | 1,461 | 12 | - 0.82% | 34,878 | 51 |
| 01.14 | 1,473 | 24 | + 1.66% | 82,680 | 120 |
| 01.13 | 1,449 | 1 | - 0.07% | 73,158 | 106 |
| 01.12 | 1,450 | 0 | 0.00% | 35,764 | 52 |
| 01.09 | 1,450 | 30 | + 2.11% | 91,312 | 132 |
| 01.08 | 1,420 | 14 | - 0.98% | 97,646 | 138 |
| 01.07 | 1,434 | 44 | - 2.98% | 176,141 | 254 |
| 01.06 | 1,478 | 4 | + 0.27% | 161,358 | 240 |
| 01.05 | 1,474 | 13 | - 0.87% | 61,299 | 91 |