일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,425	13	- 0.90%	69,055	98
01.16	1,438	23	- 1.57%	63,951	92
01.15	1,461	12	- 0.82%	34,878	51
01.14	1,473	24	+ 1.66%	82,680	120
01.13	1,449	1	- 0.07%	73,158	106
01.12	1,450	0	0.00%	35,764	52
01.09	1,450	30	+ 2.11%	91,312	132
01.08	1,420	14	- 0.98%	97,646	138
01.07	1,434	44	- 2.98%	176,141	254
01.06	1,478	4	+ 0.27%	161,358	240