일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,474	13	- 0.87%	61,299	91
01.02	1,487	13	+ 0.88%	55,142	81
12.30	1,474	7	+ 0.48%	59,073	87
12.29	1,467	15	- 1.01%	68,538	100
12.26	1,482	9	+ 0.61%	112,047	167
12.24	1,473	30	- 2.00%	134,763	199
12.23	1,503	33	- 2.15%	162,064	245
12.22	1,536	0	0.00%	196,834	303
12.19	1,536	1	- 0.07%	327,421	505
12.18	1,537	47	- 2.97%	319,111	489