일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,501	0	0.00%	121,093	182
12.15	1,501	24	+ 1.63%	300,115	455
12.12	1,477	13	- 0.87%	135,564	201
12.11	1,490	32	+ 2.20%	207,268	307
12.10	1,458	10	- 0.68%	26,561	39
12.09	1,468	3	+ 0.21%	35,822	52
12.08	1,465	13	- 0.88%	84,961	124
12.05	1,478	1	- 0.07%	69,914	102
12.04	1,479	46	- 3.02%	260,713	389
12.03	1,525	70	+ 4.81%	617,279	928