일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,950	50	- 2.50%	112,344	221
08.22	2,000	20	- 0.99%	59,403	120
08.21	2,020	10	- 0.49%	70,523	142
08.20	2,030	20	+ 1.00%	35,656	72
08.19	2,010	35	- 1.71%	50,786	103
08.16	2,045	10	- 0.49%	53,131	108
08.14	2,055	35	+ 1.73%	62,897	129
08.13	2,020	60	- 2.89%	61,373	125
08.12	2,080	80	+ 4.00%	145,077	302
08.09	2,000	46	+ 2.35%	49,737	100