일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,525	70	+ 4.81%	617,279	928
12.02	1,455	5	- 0.34%	19,640	29
12.01	1,460	8	+ 0.55%	38,272	56
11.28	1,452	28	+ 1.97%	102,343	148
11.27	1,424	3	- 0.21%	18,106	26
11.26	1,427	26	+ 1.86%	95,051	135
11.25	1,401	6	- 0.43%	45,431	64
11.24	1,407	3	- 0.21%	32,910	46
11.21	1,410	4	- 0.28%	81,692	114
11.20	1,414	6	+ 0.43%	99,517	140