일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,954	15	- 0.76%	34,429	67
08.07	1,969	70	+ 3.69%	73,740	144
08.06	1,899	94	+ 5.21%	157,957	298
08.05	1,805	300	- 14.25%	455,739	883
08.02	2,105	100	- 4.54%	156,632	332
08.01	2,205	20	+ 0.92%	48,668	107
07.31	2,185	15	+ 0.69%	69,592	150
07.30	2,170	15	- 0.69%	51,662	112
07.29	2,185	55	+ 2.58%	112,073	243
07.26	2,130	0	0.00%	41,546	88