일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,130	20	- 0.93%	81,874	173
07.24	2,150	10	- 0.46%	68,331	148
07.23	2,160	20	+ 0.94%	121,118	260
07.22	2,140	30	- 1.38%	78,406	168
07.19	2,170	30	- 1.36%	164,810	366
07.18	2,200	0	0.00%	241,278	532
07.17	2,200	25	- 1.12%	143,748	319
07.16	2,225	25	- 1.11%	167,128	373
07.15	2,250	5	- 0.22%	82,230	184
07.12	2,255	25	- 1.10%	135,155	305