일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,408	5	+ 0.36%	20,687	29
11.18	1,403	34	- 2.37%	43,612	62
11.17	1,437	40	+ 2.86%	131,413	188
11.14	1,397	32	- 2.24%	249,149	353
11.13	1,429	34	+ 2.44%	322,297	458
11.12	1,395	3	- 0.22%	221,660	309
11.11	1,398	16	- 1.13%	57,601	81
11.10	1,414	9	- 0.63%	92,794	131
11.07	1,423	31	- 2.13%	20,254	29
11.06	1,454	2	- 0.14%	60,734	88