일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,310	10	- 0.19%	427,029	2,243
03.19	5,320	80	- 1.48%	654,063	3,450
03.18	5,400	320	+ 6.30%	801,093	4,201
03.17	5,080	125	+ 2.52%	610,922	3,135
03.16	4,955	20	- 0.40%	397,091	1,969
03.13	4,975	25	- 0.50%	459,440	2,291
03.12	5,000	80	- 1.58%	656,347	3,260
03.11	5,080	80	+ 1.60%	1,105,083	5,636
03.10	5,000	415	+ 9.05%	951,972	4,710
03.09	4,585	285	- 5.85%	1,382,614	6,258