일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,735	10	- 0.36%	342,244	935
11.28	2,745	15	- 0.54%	269,181	741
11.27	2,760	50	- 1.78%	313,933	869
11.26	2,810	15	+ 0.54%	283,508	792
11.25	2,795	60	+ 2.19%	322,565	897
11.22	2,735	15	+ 0.55%	302,216	826
11.21	2,720	30	+ 1.12%	334,034	906
11.20	2,690	10	+ 0.37%	272,843	732
11.19	2,680	55	+ 2.10%	380,398	1,014
11.18	2,625	90	- 3.32%	1,879,180	5,011